Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2780.0 2780.0 2750.0 2751.0 162.3 Thousand
10 Jul, 2024 2766.0 2774.0 2739.0 2749.0 222.6 Thousand
09 Jul, 2024 2794.0 2806.0 2766.0 2766.0 317.3 Thousand
08 Jul, 2024 2911.0 2911.0 2756.0 2756.0 638 Thousand
05 Jul, 2024 2908.0 2958.0 2908.0 2950.0 225.2 Thousand
04 Jul, 2024 2952.0 2977.0 2907.0 2925.0 157.5 Thousand
03 Jul, 2024 2986.0 2991.0 2952.0 2952.0 150.5 Thousand
02 Jul, 2024 3040.0 3045.0 2990.0 2990.0 119.9 Thousand
01 Jul, 2024 3010.0 3030.0 2996.0 3015.0 68.4 Thousand
28 Jun, 2024 3085.0 3085.0 3000.0 3005.0 88.1 Thousand