Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2842.0 2891.0 2830.0 2865.0 93.7 Thousand
08 May, 2024 2815.0 2908.0 2804.0 2880.0 259.9 Thousand
07 May, 2024 2820.0 2840.0 2800.0 2802.0 86.5 Thousand
02 May, 2024 2854.0 2855.0 2791.0 2831.0 71.2 Thousand
01 May, 2024 2805.0 2860.0 2796.0 2842.0 100.1 Thousand
30 Apr, 2024 2766.0 2814.0 2750.0 2806.0 128.5 Thousand
26 Apr, 2024 2770.0 2770.0 2708.0 2760.0 153.3 Thousand
25 Apr, 2024 2723.0 2726.0 2676.0 2677.0 86.9 Thousand
24 Apr, 2024 2760.0 2761.0 2722.0 2742.0 69.3 Thousand
23 Apr, 2024 2734.0 2773.0 2722.0 2761.0 85 Thousand