Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2880.0 2888.0 2828.0 2860.0 218.2 Thousand
06 Feb, 2024 2935.0 2935.0 2882.0 2886.0 296.8 Thousand
05 Feb, 2024 2963.0 2964.0 2911.0 2953.0 226.6 Thousand
02 Feb, 2024 3015.0 3015.0 2934.0 2961.0 187.5 Thousand
01 Feb, 2024 2959.0 3015.0 2950.0 3010.0 270.3 Thousand
31 Jan, 2024 2945.0 2978.0 2919.0 2978.0 125.5 Thousand
30 Jan, 2024 2925.0 2959.0 2925.0 2938.0 141.5 Thousand
29 Jan, 2024 2891.0 2955.0 2891.0 2932.0 213 Thousand
26 Jan, 2024 2877.0 2915.0 2866.0 2885.0 194.4 Thousand
25 Jan, 2024 2844.0 2875.0 2835.0 2873.0 144.7 Thousand