Hiday Hidaka Corp. (7611.T)

JPY 2773.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2712.0 2712.0 2671.0 2689.0 81.3 Thousand
20 Dec, 2023 2701.0 2751.0 2701.0 2732.0 86.9 Thousand
19 Dec, 2023 2666.0 2731.0 2654.0 2730.0 106 Thousand
18 Dec, 2023 2650.0 2684.0 2611.0 2675.0 103.5 Thousand
15 Dec, 2023 2697.0 2697.0 2643.0 2672.0 152.8 Thousand
14 Dec, 2023 2686.0 2710.0 2661.0 2700.0 89.4 Thousand
13 Dec, 2023 2703.0 2718.0 2679.0 2686.0 65.1 Thousand
12 Dec, 2023 2680.0 2713.0 2679.0 2703.0 86.9 Thousand
11 Dec, 2023 2670.0 2676.0 2646.0 2671.0 71.9 Thousand
08 Dec, 2023 2654.0 2683.0 2643.0 2665.0 108.5 Thousand