Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2751.0 2803.0 2751.0 2803.0 25.2 Thousand
23 Oct, 2024 2801.0 2844.0 2770.0 2770.0 15.3 Thousand
22 Oct, 2024 2852.0 2852.0 2805.0 2805.0 18.9 Thousand
21 Oct, 2024 2866.0 2877.0 2850.0 2850.0 7300.00
18 Oct, 2024 2883.0 2883.0 2850.0 2856.0 11.7 Thousand
17 Oct, 2024 2882.0 2885.0 2832.0 2856.0 22 Thousand
16 Oct, 2024 2868.0 2892.0 2861.0 2873.0 13.6 Thousand
15 Oct, 2024 2880.0 2908.0 2864.0 2898.0 15.4 Thousand
11 Oct, 2024 2879.0 2889.0 2864.0 2864.0 13.3 Thousand
10 Oct, 2024 2894.0 2894.0 2856.0 2887.0 10.3 Thousand