Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2643.0 2644.0 2602.0 2640.0 39.5 Thousand
10 Jan, 2025 2662.0 2670.0 2641.0 2655.0 13.3 Thousand
09 Jan, 2025 2644.0 2660.0 2632.0 2654.0 37.2 Thousand
08 Jan, 2025 2694.0 2697.0 2642.0 2643.0 29.6 Thousand
07 Jan, 2025 2699.0 2701.0 2681.0 2694.0 23 Thousand
06 Jan, 2025 2753.0 2753.0 2686.0 2689.0 34.1 Thousand
30 Dec, 2024 2704.0 2764.0 2694.0 2745.0 42.3 Thousand
27 Dec, 2024 2695.0 2704.0 2666.0 2700.0 53.3 Thousand
26 Dec, 2024 2743.0 2773.0 2743.0 2769.0 40.8 Thousand
25 Dec, 2024 2754.0 2754.0 2720.0 2750.0 23 Thousand