Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2910.0 2910.0 2859.0 2873.0 17.9 Thousand
08 Oct, 2024 2842.0 2887.0 2842.0 2870.0 18.6 Thousand
07 Oct, 2024 2926.0 2930.0 2871.0 2883.0 20.3 Thousand
04 Oct, 2024 2871.0 2886.0 2864.0 2884.0 22.6 Thousand
03 Oct, 2024 2925.0 2925.0 2863.0 2863.0 17.4 Thousand
02 Oct, 2024 2865.0 2896.0 2855.0 2879.0 33.7 Thousand
01 Oct, 2024 2814.0 2877.0 2814.0 2866.0 16.3 Thousand
30 Sep, 2024 2841.0 2841.0 2801.0 2824.0 41.7 Thousand
27 Sep, 2024 2865.0 2914.0 2853.0 2891.0 66.3 Thousand
26 Sep, 2024 2784.0 2821.0 2778.0 2815.0 108.8 Thousand