Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3325.0 | 3330.0 | 3250.0 | 3265.0 | 20.9 Thousand |
| 06 Mar, 2025 | 3395.0 | 3400.0 | 3300.0 | 3325.0 | 29 Thousand |
| 05 Mar, 2025 | 3300.0 | 3360.0 | 3285.0 | 3355.0 | 24.6 Thousand |
| 04 Mar, 2025 | 3360.0 | 3395.0 | 3265.0 | 3305.0 | 28.9 Thousand |
| 03 Mar, 2025 | 3370.0 | 3385.0 | 3315.0 | 3330.0 | 45.4 Thousand |
| 28 Feb, 2025 | 3330.0 | 3370.0 | 3330.0 | 3365.0 | 21.9 Thousand |
| 27 Feb, 2025 | 3265.0 | 3380.0 | 3260.0 | 3370.0 | 35.3 Thousand |
| 26 Feb, 2025 | 3235.0 | 3275.0 | 3230.0 | 3265.0 | 26.7 Thousand |
| 25 Feb, 2025 | 3200.0 | 3260.0 | 3200.0 | 3260.0 | 39.1 Thousand |
| 21 Feb, 2025 | 3285.0 | 3285.0 | 3215.0 | 3260.0 | 34.1 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839