Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3720.0 | 3720.0 | 3650.0 | 3650.0 | 6100.00 |
| 02 Jun, 2025 | 3715.0 | 3750.0 | 3700.0 | 3720.0 | 3400.00 |
| 30 May, 2025 | 3660.0 | 3765.0 | 3655.0 | 3725.0 | 34.3 Thousand |
| 29 May, 2025 | 3640.0 | 3685.0 | 3640.0 | 3685.0 | 45 Thousand |
| 28 May, 2025 | 3670.0 | 3670.0 | 3635.0 | 3640.0 | 18 Thousand |
| 27 May, 2025 | 3615.0 | 3650.0 | 3610.0 | 3650.0 | 22.8 Thousand |
| 26 May, 2025 | 3590.0 | 3655.0 | 3590.0 | 3650.0 | 38.8 Thousand |
| 23 May, 2025 | 3525.0 | 3565.0 | 3515.0 | 3540.0 | 23.5 Thousand |
| 22 May, 2025 | 3485.0 | 3545.0 | 3460.0 | 3525.0 | 23.8 Thousand |
| 21 May, 2025 | 3530.0 | 3630.0 | 3530.0 | 3535.0 | 47.8 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839