Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2704.0 2764.0 2694.0 2745.0 42.3 Thousand
27 Dec, 2024 2695.0 2704.0 2666.0 2700.0 53.3 Thousand
26 Dec, 2024 2743.0 2773.0 2743.0 2769.0 40.8 Thousand
25 Dec, 2024 2754.0 2754.0 2720.0 2750.0 23 Thousand
24 Dec, 2024 2749.0 2762.0 2737.0 2742.0 17.7 Thousand
23 Dec, 2024 2744.0 2748.0 2717.0 2748.0 12.3 Thousand
20 Dec, 2024 2739.0 2751.0 2722.0 2722.0 17.7 Thousand
19 Dec, 2024 2680.0 2720.0 2680.0 2717.0 21.4 Thousand
18 Dec, 2024 2693.0 2720.0 2682.0 2711.0 15.9 Thousand
17 Dec, 2024 2704.0 2706.0 2680.0 2690.0 33 Thousand