Daitron Co., Ltd. (7609.T)

JPY 3040.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3000.0 3045.0 2971.0 3040.0 23.5 Thousand
14 Apr, 2025 2957.0 2989.0 2945.0 2982.0 12.8 Thousand
11 Apr, 2025 2837.0 2930.0 2787.0 2907.0 33.5 Thousand
10 Apr, 2025 3000.0 3015.0 2924.0 2964.0 58.2 Thousand
09 Apr, 2025 2785.0 2790.0 2722.0 2750.0 43.8 Thousand
08 Apr, 2025 2736.0 2884.0 2733.0 2806.0 51.2 Thousand
07 Apr, 2025 2576.0 2728.0 2565.0 2649.0 68 Thousand
04 Apr, 2025 3075.0 3080.0 2865.0 2926.0 69.8 Thousand
03 Apr, 2025 3120.0 3170.0 3090.0 3145.0 61.5 Thousand
02 Apr, 2025 3270.0 3270.0 3235.0 3250.0 17.3 Thousand