Daitron Co., Ltd. (7609.T)

JPY 3040.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 3285.0 3315.0 3260.0 3270.0 29.4 Thousand
31 Mar, 2025 3330.0 3330.0 3235.0 3285.0 31.3 Thousand
28 Mar, 2025 3320.0 3370.0 3300.0 3355.0 28.7 Thousand
27 Mar, 2025 3310.0 3370.0 3300.0 3370.0 27.6 Thousand
26 Mar, 2025 3305.0 3310.0 3265.0 3310.0 27.3 Thousand
25 Mar, 2025 3285.0 3320.0 3265.0 3320.0 19.4 Thousand
24 Mar, 2025 3285.0 3295.0 3245.0 3250.0 11.3 Thousand
21 Mar, 2025 3280.0 3295.0 3250.0 3295.0 17 Thousand
19 Mar, 2025 3285.0 3350.0 3275.0 3280.0 16.4 Thousand
18 Mar, 2025 3270.0 3295.0 3250.0 3290.0 14.5 Thousand