Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2716.0 2751.0 2715.0 2727.0 21.3 Thousand
12 Dec, 2024 2780.0 2780.0 2745.0 2745.0 13.9 Thousand
11 Dec, 2024 2765.0 2765.0 2737.0 2744.0 34.4 Thousand
10 Dec, 2024 2795.0 2813.0 2788.0 2788.0 15.7 Thousand
09 Dec, 2024 2750.0 2791.0 2743.0 2789.0 12.1 Thousand
06 Dec, 2024 2755.0 2762.0 2731.0 2749.0 9800.00
05 Dec, 2024 2762.0 2762.0 2726.0 2737.0 31.6 Thousand
04 Dec, 2024 2786.0 2786.0 2740.0 2749.0 21.8 Thousand
03 Dec, 2024 2749.0 2785.0 2748.0 2768.0 20.9 Thousand
02 Dec, 2024 2732.0 2741.0 2715.0 2729.0 15.7 Thousand