Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3150.0 | 3205.0 | 3100.0 | 3150.0 | 39.5 Thousand |
| 01 May, 2025 | 3180.0 | 3200.0 | 3110.0 | 3135.0 | 33.5 Thousand |
| 30 Apr, 2025 | 3205.0 | 3205.0 | 3160.0 | 3200.0 | 16.3 Thousand |
| 28 Apr, 2025 | 3220.0 | 3225.0 | 3160.0 | 3190.0 | 25.1 Thousand |
| 25 Apr, 2025 | 3185.0 | 3205.0 | 3155.0 | 3190.0 | 30.4 Thousand |
| 24 Apr, 2025 | 3180.0 | 3205.0 | 3115.0 | 3135.0 | 19.5 Thousand |
| 23 Apr, 2025 | 3170.0 | 3200.0 | 3140.0 | 3165.0 | 20.5 Thousand |
| 22 Apr, 2025 | 3075.0 | 3140.0 | 3075.0 | 3105.0 | 18.1 Thousand |
| 21 Apr, 2025 | 3150.0 | 3150.0 | 3075.0 | 3090.0 | 29.8 Thousand |
| 18 Apr, 2025 | 3100.0 | 3160.0 | 3100.0 | 3150.0 | 12.7 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839