Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3850.0 | 3855.0 | 3795.0 | 3810.0 | 10.4 Thousand |
| 12 Jun, 2025 | 3810.0 | 3885.0 | 3800.0 | 3865.0 | 6800.00 |
| 11 Jun, 2025 | 3755.0 | 3785.0 | 3755.0 | 3785.0 | 3400.00 |
| 10 Jun, 2025 | 3760.0 | 3800.0 | 3760.0 | 3800.0 | 3500.00 |
| 09 Jun, 2025 | 3760.0 | 3780.0 | 3735.0 | 3735.0 | 5300.00 |
| 06 Jun, 2025 | 3730.0 | 3800.0 | 3725.0 | 3780.0 | 40.6 Thousand |
| 05 Jun, 2025 | 3640.0 | 3715.0 | 3640.0 | 3710.0 | 18.6 Thousand |
| 04 Jun, 2025 | 3655.0 | 3705.0 | 3635.0 | 3640.0 | 21.4 Thousand |
| 03 Jun, 2025 | 3720.0 | 3720.0 | 3605.0 | 3655.0 | 41.1 Thousand |
| 02 Jun, 2025 | 3715.0 | 3755.0 | 3695.0 | 3700.0 | 26.7 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839