Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2702.0 2719.0 2688.0 2689.0 8000.00
30 Jan, 2025 2690.0 2724.0 2672.0 2719.0 18.1 Thousand
29 Jan, 2025 2713.0 2714.0 2693.0 2693.0 10.1 Thousand
28 Jan, 2025 2700.0 2724.0 2700.0 2706.0 17.2 Thousand
27 Jan, 2025 2659.0 2727.0 2656.0 2717.0 39.2 Thousand
24 Jan, 2025 2652.0 2662.0 2637.0 2650.0 19.5 Thousand
23 Jan, 2025 2664.0 2664.0 2637.0 2653.0 23 Thousand
22 Jan, 2025 2650.0 2664.0 2641.0 2659.0 22.8 Thousand
21 Jan, 2025 2657.0 2657.0 2640.0 2650.0 8600.00
20 Jan, 2025 2643.0 2651.0 2636.0 2639.0 9800.00