Daitron Co., Ltd. (7609.T)

JPY 3165.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3170.0 3200.0 3140.0 3165.0 20.5 Thousand
22 Apr, 2025 3075.0 3140.0 3075.0 3105.0 18.1 Thousand
21 Apr, 2025 3150.0 3150.0 3075.0 3090.0 25.2 Thousand
18 Apr, 2025 3100.0 3160.0 3100.0 3150.0 12.7 Thousand
17 Apr, 2025 3090.0 3105.0 3060.0 3100.0 23.2 Thousand
16 Apr, 2025 3060.0 3110.0 3040.0 3055.0 39.6 Thousand
15 Apr, 2025 3000.0 3045.0 2971.0 3040.0 23.5 Thousand
14 Apr, 2025 2957.0 3015.0 2945.0 2997.0 26.8 Thousand
11 Apr, 2025 2837.0 2930.0 2787.0 2907.0 33.5 Thousand
10 Apr, 2025 3000.0 3015.0 2924.0 2964.0 58.2 Thousand