Daitron Co., Ltd. (7609.T)

JPY 3150.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 3120.0 3170.0 3090.0 3145.0 61.5 Thousand
02 Apr, 2025 3270.0 3270.0 3235.0 3250.0 17.3 Thousand
01 Apr, 2025 3285.0 3315.0 3260.0 3270.0 29.4 Thousand
31 Mar, 2025 3330.0 3330.0 3235.0 3285.0 31.3 Thousand
28 Mar, 2025 3320.0 3370.0 3300.0 3355.0 28.7 Thousand
27 Mar, 2025 3310.0 3370.0 3300.0 3370.0 27.6 Thousand
26 Mar, 2025 3305.0 3310.0 3265.0 3310.0 27.3 Thousand
25 Mar, 2025 3285.0 3320.0 3265.0 3320.0 19.4 Thousand
24 Mar, 2025 3285.0 3295.0 3245.0 3250.0 11.3 Thousand
21 Mar, 2025 3280.0 3295.0 3250.0 3295.0 17 Thousand