Daitron Co., Ltd. (7609.T)
JPY 3165.0
(1.93%)
JPY 3165.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3135.0 | 3150.0 | 3050.0 | 3135.0 | 71.9 Thousand |
| 07 Feb, 2025 | 3020.0 | 3180.0 | 3020.0 | 3135.0 | 242 Thousand |
| 06 Feb, 2025 | 2722.0 | 2765.0 | 2720.0 | 2732.0 | 39.9 Thousand |
| 05 Feb, 2025 | 2720.0 | 2735.0 | 2691.0 | 2720.0 | 45.1 Thousand |
| 04 Feb, 2025 | 2645.0 | 2707.0 | 2635.0 | 2672.0 | 41.6 Thousand |
| 03 Feb, 2025 | 2688.0 | 2688.0 | 2595.0 | 2595.0 | 49.9 Thousand |
| 31 Jan, 2025 | 2702.0 | 2719.0 | 2688.0 | 2689.0 | 8000.00 |
| 30 Jan, 2025 | 2690.0 | 2724.0 | 2672.0 | 2719.0 | 18.1 Thousand |
| 29 Jan, 2025 | 2713.0 | 2714.0 | 2693.0 | 2693.0 | 10.1 Thousand |
| 28 Jan, 2025 | 2700.0 | 2724.0 | 2700.0 | 2706.0 | 17.2 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839