Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2887.0 2908.0 2811.0 2820.0 29.8 Thousand
07 Nov, 2024 2857.0 2886.0 2801.0 2877.0 25.2 Thousand
06 Nov, 2024 2830.0 2840.0 2801.0 2829.0 26.5 Thousand
05 Nov, 2024 2696.0 2835.0 2696.0 2835.0 26.3 Thousand
01 Nov, 2024 2777.0 2797.0 2771.0 2796.0 16 Thousand
31 Oct, 2024 2765.0 2850.0 2765.0 2827.0 12.3 Thousand
30 Oct, 2024 2815.0 2825.0 2775.0 2785.0 39.5 Thousand
29 Oct, 2024 2803.0 2822.0 2787.0 2802.0 16 Thousand
28 Oct, 2024 2827.0 2847.0 2790.0 2820.0 15.4 Thousand
25 Oct, 2024 2824.0 2824.0 2748.0 2758.0 28.6 Thousand