Daitron Co., Ltd. (7609.T)
JPY 3165.0
(1.93%)
JPY 3165.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3235.0 | 3275.0 | 3230.0 | 3265.0 | 26.7 Thousand |
| 25 Feb, 2025 | 3200.0 | 3260.0 | 3200.0 | 3260.0 | 39.1 Thousand |
| 21 Feb, 2025 | 3285.0 | 3285.0 | 3215.0 | 3260.0 | 34.1 Thousand |
| 20 Feb, 2025 | 3305.0 | 3305.0 | 3250.0 | 3255.0 | 20 Thousand |
| 19 Feb, 2025 | 3315.0 | 3320.0 | 3275.0 | 3290.0 | 13.3 Thousand |
| 18 Feb, 2025 | 3235.0 | 3315.0 | 3235.0 | 3315.0 | 32.1 Thousand |
| 17 Feb, 2025 | 3235.0 | 3275.0 | 3200.0 | 3225.0 | 44.3 Thousand |
| 14 Feb, 2025 | 3200.0 | 3240.0 | 3160.0 | 3240.0 | 30.1 Thousand |
| 13 Feb, 2025 | 3205.0 | 3240.0 | 3155.0 | 3215.0 | 36 Thousand |
| 12 Feb, 2025 | 3135.0 | 3210.0 | 3135.0 | 3205.0 | 58.5 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839