Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2801.0 2816.0 2779.0 2788.0 10.6 Thousand
21 Nov, 2024 2789.0 2808.0 2789.0 2790.0 11.6 Thousand
20 Nov, 2024 2779.0 2807.0 2779.0 2789.0 17.8 Thousand
19 Nov, 2024 2780.0 2800.0 2778.0 2793.0 13.5 Thousand
18 Nov, 2024 2775.0 2795.0 2775.0 2780.0 14 Thousand
15 Nov, 2024 2803.0 2880.0 2784.0 2793.0 19.3 Thousand
14 Nov, 2024 2835.0 2836.0 2800.0 2800.0 14.7 Thousand
13 Nov, 2024 2829.0 2839.0 2802.0 2812.0 12.4 Thousand
12 Nov, 2024 2805.0 2847.0 2789.0 2807.0 15.8 Thousand
11 Nov, 2024 2820.0 2820.0 2778.0 2790.0 14.4 Thousand