Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2749.0 | 2762.0 | 2737.0 | 2742.0 | 17.7 Thousand |
| 23 Dec, 2024 | 2744.0 | 2748.0 | 2717.0 | 2748.0 | 12.3 Thousand |
| 20 Dec, 2024 | 2739.0 | 2751.0 | 2722.0 | 2722.0 | 17.7 Thousand |
| 19 Dec, 2024 | 2680.0 | 2720.0 | 2680.0 | 2717.0 | 21.4 Thousand |
| 18 Dec, 2024 | 2693.0 | 2720.0 | 2682.0 | 2711.0 | 15.9 Thousand |
| 17 Dec, 2024 | 2704.0 | 2706.0 | 2680.0 | 2690.0 | 33 Thousand |
| 16 Dec, 2024 | 2750.0 | 2756.0 | 2704.0 | 2710.0 | 21.7 Thousand |
| 13 Dec, 2024 | 2716.0 | 2751.0 | 2715.0 | 2727.0 | 21.3 Thousand |
| 12 Dec, 2024 | 2780.0 | 2780.0 | 2745.0 | 2745.0 | 13.9 Thousand |
| 11 Dec, 2024 | 2765.0 | 2765.0 | 2737.0 | 2744.0 | 34.4 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839