Daitron Co., Ltd. (7609.T)

JPY 3150.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3305.0 3305.0 3250.0 3255.0 20 Thousand
19 Feb, 2025 3315.0 3320.0 3275.0 3290.0 13.3 Thousand
18 Feb, 2025 3235.0 3315.0 3235.0 3315.0 32.1 Thousand
17 Feb, 2025 3235.0 3275.0 3200.0 3225.0 44.3 Thousand
14 Feb, 2025 3200.0 3240.0 3160.0 3240.0 30.1 Thousand
13 Feb, 2025 3205.0 3240.0 3155.0 3215.0 36 Thousand
12 Feb, 2025 3135.0 3210.0 3135.0 3205.0 58.5 Thousand
10 Feb, 2025 3135.0 3150.0 3050.0 3135.0 71.9 Thousand
07 Feb, 2025 3020.0 3180.0 3020.0 3135.0 242 Thousand
06 Feb, 2025 2722.0 2765.0 2720.0 2732.0 39.9 Thousand