JPY 3150.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 3305.0 | 3305.0 | 3250.0 | 3255.0 | 20 Thousand |
19 Feb, 2025 | 3315.0 | 3320.0 | 3275.0 | 3290.0 | 13.3 Thousand |
18 Feb, 2025 | 3235.0 | 3315.0 | 3235.0 | 3315.0 | 32.1 Thousand |
17 Feb, 2025 | 3235.0 | 3275.0 | 3200.0 | 3225.0 | 44.3 Thousand |
14 Feb, 2025 | 3200.0 | 3240.0 | 3160.0 | 3240.0 | 30.1 Thousand |
13 Feb, 2025 | 3205.0 | 3240.0 | 3155.0 | 3215.0 | 36 Thousand |
12 Feb, 2025 | 3135.0 | 3210.0 | 3135.0 | 3205.0 | 58.5 Thousand |
10 Feb, 2025 | 3135.0 | 3150.0 | 3050.0 | 3135.0 | 71.9 Thousand |
07 Feb, 2025 | 3020.0 | 3180.0 | 3020.0 | 3135.0 | 242 Thousand |
06 Feb, 2025 | 2722.0 | 2765.0 | 2720.0 | 2732.0 | 39.9 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839