Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2770.0 2793.0 2730.0 2773.0 37.4 Thousand
24 Sep, 2024 2759.0 2769.0 2704.0 2758.0 27.5 Thousand
20 Sep, 2024 2675.0 2708.0 2636.0 2691.0 34.6 Thousand
19 Sep, 2024 2624.0 2659.0 2600.0 2633.0 32.5 Thousand
18 Sep, 2024 2617.0 2624.0 2589.0 2619.0 24.5 Thousand
17 Sep, 2024 2624.0 2624.0 2552.0 2592.0 34.8 Thousand
13 Sep, 2024 2575.0 2624.0 2575.0 2589.0 20.6 Thousand
12 Sep, 2024 2611.0 2659.0 2542.0 2598.0 49 Thousand
11 Sep, 2024 2576.0 2611.0 2503.0 2535.0 51.5 Thousand
10 Sep, 2024 2628.0 2639.0 2577.0 2589.0 33.3 Thousand