Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2778.0 2797.0 2750.0 2797.0 18.4 Thousand
25 Nov, 2024 2787.0 2804.0 2778.0 2778.0 19.8 Thousand
22 Nov, 2024 2801.0 2816.0 2779.0 2788.0 10.6 Thousand
21 Nov, 2024 2789.0 2808.0 2789.0 2790.0 11.6 Thousand
20 Nov, 2024 2779.0 2807.0 2779.0 2789.0 17.8 Thousand
19 Nov, 2024 2780.0 2800.0 2778.0 2793.0 13.5 Thousand
18 Nov, 2024 2775.0 2795.0 2775.0 2780.0 14 Thousand
15 Nov, 2024 2803.0 2880.0 2784.0 2793.0 19.3 Thousand
14 Nov, 2024 2835.0 2836.0 2800.0 2800.0 14.7 Thousand
13 Nov, 2024 2829.0 2839.0 2802.0 2812.0 12.4 Thousand