Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2760.0 2779.0 2720.0 2762.0 25.5 Thousand
27 Aug, 2024 2785.0 2806.0 2761.0 2784.0 23.8 Thousand
26 Aug, 2024 2796.0 2805.0 2737.0 2747.0 28.1 Thousand
25 Aug, 2024 2796.0 2805.0 2737.0 2747.0 28.1 Thousand
23 Aug, 2024 2771.0 2799.0 2740.0 2796.0 45.7 Thousand
22 Aug, 2024 2774.0 2774.0 2744.0 2771.0 13.7 Thousand
21 Aug, 2024 2764.0 2768.0 2735.0 2768.0 13.3 Thousand
20 Aug, 2024 2788.0 2788.0 2752.0 2775.0 17.7 Thousand
19 Aug, 2024 2790.0 2814.0 2741.0 2747.0 54 Thousand
18 Aug, 2024 2790.0 2814.0 2741.0 2747.0 54 Thousand