Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2720.0 | 2735.0 | 2691.0 | 2720.0 | 45.1 Thousand |
| 04 Feb, 2025 | 2645.0 | 2707.0 | 2635.0 | 2672.0 | 41.6 Thousand |
| 03 Feb, 2025 | 2688.0 | 2688.0 | 2595.0 | 2595.0 | 49.9 Thousand |
| 31 Jan, 2025 | 2702.0 | 2719.0 | 2688.0 | 2689.0 | 8000.00 |
| 30 Jan, 2025 | 2690.0 | 2724.0 | 2672.0 | 2719.0 | 18.1 Thousand |
| 29 Jan, 2025 | 2713.0 | 2714.0 | 2693.0 | 2693.0 | 10.1 Thousand |
| 28 Jan, 2025 | 2700.0 | 2724.0 | 2700.0 | 2706.0 | 17.2 Thousand |
| 27 Jan, 2025 | 2659.0 | 2727.0 | 2656.0 | 2717.0 | 39.2 Thousand |
| 24 Jan, 2025 | 2652.0 | 2662.0 | 2637.0 | 2650.0 | 19.5 Thousand |
| 23 Jan, 2025 | 2664.0 | 2664.0 | 2637.0 | 2653.0 | 23 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839