Daitron Co., Ltd. (7609.T)
JPY 2712.0
(0.04%)
JPY 2712.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2590.0 | 2634.0 | 2558.0 | 2628.0 | 30.3 Thousand |
| 08 Sep, 2024 | 2590.0 | 2634.0 | 2558.0 | 2628.0 | 30.3 Thousand |
| 06 Sep, 2024 | 2707.0 | 2707.0 | 2611.0 | 2625.0 | 34.6 Thousand |
| 05 Sep, 2024 | 2696.0 | 2730.0 | 2641.0 | 2688.0 | 36.6 Thousand |
| 04 Sep, 2024 | 2702.0 | 2739.0 | 2682.0 | 2696.0 | 39.8 Thousand |
| 03 Sep, 2024 | 2808.0 | 2810.0 | 2772.0 | 2791.0 | 16.1 Thousand |
| 02 Sep, 2024 | 2811.0 | 2815.0 | 2781.0 | 2800.0 | 25.9 Thousand |
| 01 Sep, 2024 | 2811.0 | 2815.0 | 2781.0 | 2800.0 | 25.9 Thousand |
| 30 Aug, 2024 | 2793.0 | 2815.0 | 2757.0 | 2798.0 | 31.6 Thousand |
| 29 Aug, 2024 | 2762.0 | 2783.0 | 2739.0 | 2780.0 | 16.9 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839