Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2795.0 | 2813.0 | 2788.0 | 2788.0 | 15.7 Thousand |
| 09 Dec, 2024 | 2750.0 | 2791.0 | 2743.0 | 2789.0 | 12.1 Thousand |
| 06 Dec, 2024 | 2755.0 | 2762.0 | 2731.0 | 2749.0 | 9800.00 |
| 05 Dec, 2024 | 2762.0 | 2762.0 | 2726.0 | 2737.0 | 31.6 Thousand |
| 04 Dec, 2024 | 2786.0 | 2786.0 | 2740.0 | 2749.0 | 21.8 Thousand |
| 03 Dec, 2024 | 2749.0 | 2785.0 | 2748.0 | 2768.0 | 20.9 Thousand |
| 02 Dec, 2024 | 2732.0 | 2741.0 | 2715.0 | 2729.0 | 15.7 Thousand |
| 29 Nov, 2024 | 2725.0 | 2759.0 | 2712.0 | 2723.0 | 7800.00 |
| 28 Nov, 2024 | 2715.0 | 2761.0 | 2708.0 | 2749.0 | 14.2 Thousand |
| 27 Nov, 2024 | 2799.0 | 2799.0 | 2700.0 | 2715.0 | 20.3 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839