Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2739.0 2791.0 2724.0 2790.0 49.7 Thousand
15 Aug, 2024 2678.0 2696.0 2634.0 2696.0 34.7 Thousand
14 Aug, 2024 2655.0 2679.0 2608.0 2650.0 24.1 Thousand
13 Aug, 2024 2604.0 2645.0 2585.0 2645.0 29.2 Thousand
12 Aug, 2024 2604.0 2645.0 2585.0 2645.0 29.2 Thousand
09 Aug, 2024 2551.0 2588.0 2501.0 2554.0 36.3 Thousand
08 Aug, 2024 2515.0 2535.0 2465.0 2465.0 42.7 Thousand
07 Aug, 2024 2549.0 2601.0 2498.0 2533.0 36.1 Thousand
06 Aug, 2024 2425.0 2650.0 2425.0 2598.0 66.1 Thousand
05 Aug, 2024 2570.0 2570.0 2280.0 2375.0 91.7 Thousand