Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2940.0 2949.0 2895.0 2911.0 24.4 Thousand
18 Jul, 2024 3010.0 3010.0 2949.0 2949.0 18.5 Thousand
17 Jul, 2024 3030.0 3055.0 2992.0 3010.0 27.1 Thousand
16 Jul, 2024 2975.0 3030.0 2975.0 3025.0 39 Thousand
12 Jul, 2024 2943.0 2982.0 2938.0 2964.0 19.1 Thousand
11 Jul, 2024 2949.0 2981.0 2927.0 2977.0 28.2 Thousand
10 Jul, 2024 2947.0 2947.0 2913.0 2941.0 36 Thousand
09 Jul, 2024 2940.0 2949.0 2880.0 2947.0 67.9 Thousand
08 Jul, 2024 2936.0 2954.0 2900.0 2900.0 39.3 Thousand
05 Jul, 2024 2998.0 3005.0 2933.0 2936.0 21.1 Thousand