Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2827.0 | 2847.0 | 2790.0 | 2820.0 | 15.4 Thousand |
| 25 Oct, 2024 | 2824.0 | 2824.0 | 2748.0 | 2758.0 | 28.6 Thousand |
| 24 Oct, 2024 | 2751.0 | 2803.0 | 2751.0 | 2803.0 | 25.2 Thousand |
| 23 Oct, 2024 | 2801.0 | 2844.0 | 2770.0 | 2770.0 | 15.3 Thousand |
| 22 Oct, 2024 | 2852.0 | 2852.0 | 2805.0 | 2805.0 | 18.9 Thousand |
| 21 Oct, 2024 | 2866.0 | 2877.0 | 2850.0 | 2850.0 | 7300.00 |
| 18 Oct, 2024 | 2883.0 | 2883.0 | 2850.0 | 2856.0 | 11.7 Thousand |
| 17 Oct, 2024 | 2882.0 | 2885.0 | 2832.0 | 2856.0 | 22 Thousand |
| 16 Oct, 2024 | 2868.0 | 2892.0 | 2861.0 | 2873.0 | 13.6 Thousand |
| 15 Oct, 2024 | 2880.0 | 2908.0 | 2864.0 | 2898.0 | 15.4 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839