Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2714.0 2811.0 2680.0 2704.0 187.2 Thousand
01 Aug, 2024 2785.0 2795.0 2661.0 2703.0 50.8 Thousand
31 Jul, 2024 2709.0 2778.0 2695.0 2778.0 31.6 Thousand
30 Jul, 2024 2764.0 2764.0 2709.0 2729.0 84.9 Thousand
29 Jul, 2024 2731.0 2755.0 2720.0 2744.0 34.9 Thousand
26 Jul, 2024 2710.0 2740.0 2702.0 2710.0 30 Thousand
25 Jul, 2024 2780.0 2780.0 2713.0 2722.0 45.4 Thousand
24 Jul, 2024 2848.0 2860.0 2788.0 2788.0 22.8 Thousand
23 Jul, 2024 2835.0 2864.0 2835.0 2842.0 27.4 Thousand
22 Jul, 2024 2899.0 2899.0 2825.0 2826.0 40.3 Thousand