Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2985.0 2993.0 2965.0 2980.0 13.9 Thousand
03 Jul, 2024 2933.0 2979.0 2925.0 2964.0 26.5 Thousand
02 Jul, 2024 2945.0 2945.0 2902.0 2920.0 18.5 Thousand
01 Jul, 2024 2921.0 2950.0 2916.0 2930.0 27.5 Thousand
28 Jun, 2024 2903.0 2905.0 2869.0 2901.0 28.9 Thousand
27 Jun, 2024 2898.0 2910.0 2884.0 2886.0 41.4 Thousand
26 Jun, 2024 2970.0 2970.0 2926.0 2939.0 64.3 Thousand
25 Jun, 2024 2949.0 2953.0 2918.0 2953.0 34.2 Thousand
24 Jun, 2024 2948.0 2948.0 2915.0 2929.0 36.2 Thousand
21 Jun, 2024 2983.0 2987.0 2940.0 2953.0 47.1 Thousand