Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2859.0 | 2859.0 | 2826.0 | 2827.0 | 27.6 Thousand |
| 22 Dec, 2023 | 2819.0 | 2840.0 | 2804.0 | 2826.0 | 39.4 Thousand |
| 21 Dec, 2023 | 2785.0 | 2817.0 | 2785.0 | 2803.0 | 22.2 Thousand |
| 20 Dec, 2023 | 2821.0 | 2838.0 | 2812.0 | 2815.0 | 19.4 Thousand |
| 19 Dec, 2023 | 2771.0 | 2813.0 | 2757.0 | 2804.0 | 25.4 Thousand |
| 18 Dec, 2023 | 2786.0 | 2786.0 | 2742.0 | 2771.0 | 38.9 Thousand |
| 15 Dec, 2023 | 2771.0 | 2801.0 | 2771.0 | 2797.0 | 20.5 Thousand |
| 14 Dec, 2023 | 2821.0 | 2835.0 | 2756.0 | 2769.0 | 50.6 Thousand |
| 13 Dec, 2023 | 2822.0 | 2854.0 | 2810.0 | 2825.0 | 25.3 Thousand |
| 12 Dec, 2023 | 2835.0 | 2841.0 | 2806.0 | 2822.0 | 28.3 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839