Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2866.0 | 2866.0 | 2827.0 | 2851.0 | 35.9 Thousand |
| 11 Jan, 2024 | 2867.0 | 2867.0 | 2799.0 | 2838.0 | 58.6 Thousand |
| 10 Jan, 2024 | 2805.0 | 2850.0 | 2801.0 | 2824.0 | 53.7 Thousand |
| 09 Jan, 2024 | 2785.0 | 2812.0 | 2759.0 | 2784.0 | 54.8 Thousand |
| 05 Jan, 2024 | 2800.0 | 2801.0 | 2766.0 | 2767.0 | 44.9 Thousand |
| 04 Jan, 2024 | 2751.0 | 2786.0 | 2710.0 | 2784.0 | 47.7 Thousand |
| 29 Dec, 2023 | 2803.0 | 2809.0 | 2780.0 | 2801.0 | 32.3 Thousand |
| 28 Dec, 2023 | 2791.0 | 2810.0 | 2786.0 | 2803.0 | 36 Thousand |
| 27 Dec, 2023 | 2874.0 | 2874.0 | 2860.0 | 2863.0 | 45.9 Thousand |
| 26 Dec, 2023 | 2819.0 | 2855.0 | 2803.0 | 2855.0 | 24.6 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839