Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2920.0 2925.0 2876.0 2905.0 27.6 Thousand
14 Nov, 2023 2872.0 2901.0 2855.0 2875.0 17.2 Thousand
13 Nov, 2023 2935.0 2935.0 2861.0 2871.0 26.4 Thousand
10 Nov, 2023 2870.0 2879.0 2842.0 2871.0 15.5 Thousand
09 Nov, 2023 2786.0 2867.0 2786.0 2865.0 28.9 Thousand
08 Nov, 2023 2883.0 2883.0 2780.0 2786.0 50.9 Thousand
07 Nov, 2023 2908.0 2908.0 2833.0 2833.0 29.4 Thousand
06 Nov, 2023 2900.0 2941.0 2874.0 2877.0 58.1 Thousand
02 Nov, 2023 2929.0 2940.0 2890.0 2912.0 30.9 Thousand
01 Nov, 2023 2880.0 2913.0 2866.0 2888.0 38.2 Thousand