Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3000.0 3040.0 2970.0 2970.0 33.2 Thousand
08 Feb, 2024 3010.0 3050.0 2933.0 3000.0 86.1 Thousand
07 Feb, 2024 3020.0 3080.0 3020.0 3080.0 55.8 Thousand
06 Feb, 2024 3045.0 3100.0 3040.0 3065.0 38.4 Thousand
05 Feb, 2024 3045.0 3060.0 3020.0 3040.0 31.2 Thousand
02 Feb, 2024 2999.0 3050.0 2957.0 3015.0 57.1 Thousand
01 Feb, 2024 3005.0 3010.0 2967.0 2980.0 26.3 Thousand
31 Jan, 2024 3005.0 3025.0 2979.0 3015.0 30.7 Thousand
30 Jan, 2024 3045.0 3045.0 3000.0 3020.0 22.3 Thousand
29 Jan, 2024 2987.0 3040.0 2980.0 3025.0 27.4 Thousand