Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3210.0 | 3370.0 | 3190.0 | 3340.0 | 66.8 Thousand |
| 11 Mar, 2024 | 3215.0 | 3265.0 | 3205.0 | 3240.0 | 46.4 Thousand |
| 08 Mar, 2024 | 3315.0 | 3375.0 | 3295.0 | 3310.0 | 39.7 Thousand |
| 07 Mar, 2024 | 3405.0 | 3405.0 | 3325.0 | 3340.0 | 55.9 Thousand |
| 06 Mar, 2024 | 3230.0 | 3440.0 | 3220.0 | 3425.0 | 77.6 Thousand |
| 05 Mar, 2024 | 3150.0 | 3275.0 | 3130.0 | 3260.0 | 38.6 Thousand |
| 04 Mar, 2024 | 3210.0 | 3210.0 | 3135.0 | 3165.0 | 68.1 Thousand |
| 01 Mar, 2024 | 3035.0 | 3230.0 | 3035.0 | 3210.0 | 81.9 Thousand |
| 29 Feb, 2024 | 3010.0 | 3065.0 | 3000.0 | 3045.0 | 34.1 Thousand |
| 28 Feb, 2024 | 3010.0 | 3070.0 | 3010.0 | 3025.0 | 28.5 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839