Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2852.0 2870.0 2828.0 2830.0 23 Thousand
06 Dec, 2023 2850.0 2904.0 2850.0 2892.0 29.8 Thousand
05 Dec, 2023 2910.0 2911.0 2850.0 2850.0 45.8 Thousand
04 Dec, 2023 2916.0 2937.0 2892.0 2923.0 20.5 Thousand
01 Dec, 2023 2995.0 2995.0 2909.0 2914.0 37.4 Thousand
30 Nov, 2023 2948.0 2974.0 2935.0 2964.0 20.4 Thousand
29 Nov, 2023 2949.0 2949.0 2925.0 2935.0 14 Thousand
28 Nov, 2023 2903.0 2945.0 2903.0 2927.0 18.1 Thousand
27 Nov, 2023 2937.0 2938.0 2892.0 2899.0 21.1 Thousand
24 Nov, 2023 2911.0 2965.0 2911.0 2923.0 29 Thousand