Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3460.0 | 3495.0 | 3425.0 | 3475.0 | 25.8 Thousand |
| 26 Mar, 2024 | 3355.0 | 3490.0 | 3355.0 | 3455.0 | 36.3 Thousand |
| 25 Mar, 2024 | 3365.0 | 3415.0 | 3355.0 | 3355.0 | 29.8 Thousand |
| 22 Mar, 2024 | 3400.0 | 3400.0 | 3360.0 | 3365.0 | 32.3 Thousand |
| 21 Mar, 2024 | 3425.0 | 3445.0 | 3380.0 | 3415.0 | 37 Thousand |
| 19 Mar, 2024 | 3355.0 | 3420.0 | 3350.0 | 3400.0 | 37.4 Thousand |
| 18 Mar, 2024 | 3340.0 | 3400.0 | 3330.0 | 3375.0 | 43.1 Thousand |
| 15 Mar, 2024 | 3335.0 | 3365.0 | 3320.0 | 3320.0 | 23.1 Thousand |
| 14 Mar, 2024 | 3355.0 | 3355.0 | 3280.0 | 3350.0 | 28.6 Thousand |
| 13 Mar, 2024 | 3360.0 | 3375.0 | 3235.0 | 3295.0 | 38.8 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839