Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2785.0 2817.0 2785.0 2803.0 22.2 Thousand
20 Dec, 2023 2821.0 2838.0 2812.0 2815.0 19.4 Thousand
19 Dec, 2023 2771.0 2813.0 2757.0 2804.0 25.4 Thousand
18 Dec, 2023 2786.0 2786.0 2742.0 2771.0 38.9 Thousand
15 Dec, 2023 2771.0 2801.0 2771.0 2797.0 20.5 Thousand
14 Dec, 2023 2821.0 2835.0 2756.0 2769.0 50.6 Thousand
13 Dec, 2023 2822.0 2854.0 2810.0 2825.0 25.3 Thousand
12 Dec, 2023 2835.0 2841.0 2806.0 2822.0 28.3 Thousand
11 Dec, 2023 2809.0 2835.0 2788.0 2789.0 26.8 Thousand
08 Dec, 2023 2810.0 2812.0 2764.0 2781.0 57 Thousand