Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3530.0 | 3570.0 | 3515.0 | 3520.0 | 16.7 Thousand |
| 09 Apr, 2024 | 3440.0 | 3515.0 | 3440.0 | 3515.0 | 15 Thousand |
| 08 Apr, 2024 | 3430.0 | 3480.0 | 3420.0 | 3440.0 | 14.3 Thousand |
| 05 Apr, 2024 | 3400.0 | 3450.0 | 3370.0 | 3430.0 | 38.1 Thousand |
| 04 Apr, 2024 | 3450.0 | 3480.0 | 3425.0 | 3425.0 | 19.2 Thousand |
| 03 Apr, 2024 | 3455.0 | 3470.0 | 3400.0 | 3445.0 | 33.6 Thousand |
| 02 Apr, 2024 | 3485.0 | 3530.0 | 3475.0 | 3495.0 | 27 Thousand |
| 01 Apr, 2024 | 3665.0 | 3665.0 | 3485.0 | 3485.0 | 37.6 Thousand |
| 29 Mar, 2024 | 3500.0 | 3605.0 | 3500.0 | 3600.0 | 30.3 Thousand |
| 28 Mar, 2024 | 3450.0 | 3540.0 | 3450.0 | 3535.0 | 26.3 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839