Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3350.0 | 3415.0 | 3340.0 | 3405.0 | 35.5 Thousand |
| 23 Apr, 2024 | 3320.0 | 3335.0 | 3295.0 | 3315.0 | 23.8 Thousand |
| 22 Apr, 2024 | 3300.0 | 3310.0 | 3235.0 | 3280.0 | 21.5 Thousand |
| 19 Apr, 2024 | 3360.0 | 3360.0 | 3230.0 | 3270.0 | 32.1 Thousand |
| 18 Apr, 2024 | 3335.0 | 3415.0 | 3315.0 | 3390.0 | 22.2 Thousand |
| 17 Apr, 2024 | 3450.0 | 3465.0 | 3350.0 | 3360.0 | 30.4 Thousand |
| 16 Apr, 2024 | 3500.0 | 3510.0 | 3420.0 | 3425.0 | 24.6 Thousand |
| 15 Apr, 2024 | 3490.0 | 3550.0 | 3460.0 | 3515.0 | 13 Thousand |
| 12 Apr, 2024 | 3555.0 | 3560.0 | 3505.0 | 3505.0 | 12.7 Thousand |
| 11 Apr, 2024 | 3470.0 | 3535.0 | 3470.0 | 3535.0 | 12 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839