Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2944.0 2977.0 2937.0 2966.0 23.4 Thousand
23 Jan, 2024 3005.0 3030.0 2942.0 2954.0 31.2 Thousand
22 Jan, 2024 3020.0 3040.0 3005.0 3015.0 25.9 Thousand
19 Jan, 2024 2933.0 3010.0 2933.0 2991.0 46.1 Thousand
18 Jan, 2024 2892.0 2937.0 2883.0 2923.0 27.2 Thousand
17 Jan, 2024 2933.0 2968.0 2895.0 2895.0 33.5 Thousand
16 Jan, 2024 2924.0 2931.0 2875.0 2924.0 32.9 Thousand
15 Jan, 2024 2855.0 2940.0 2855.0 2909.0 75.2 Thousand
12 Jan, 2024 2866.0 2866.0 2827.0 2851.0 35.9 Thousand
11 Jan, 2024 2867.0 2867.0 2799.0 2838.0 58.6 Thousand