Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3120.0 | 3145.0 | 3095.0 | 3140.0 | 10.9 Thousand |
| 30 May, 2024 | 3085.0 | 3115.0 | 3045.0 | 3115.0 | 16.3 Thousand |
| 29 May, 2024 | 3165.0 | 3165.0 | 3090.0 | 3090.0 | 15.4 Thousand |
| 28 May, 2024 | 3155.0 | 3165.0 | 3130.0 | 3135.0 | 8000.00 |
| 27 May, 2024 | 3170.0 | 3170.0 | 3125.0 | 3155.0 | 10.3 Thousand |
| 24 May, 2024 | 3100.0 | 3150.0 | 3090.0 | 3135.0 | 14 Thousand |
| 23 May, 2024 | 3140.0 | 3155.0 | 3115.0 | 3125.0 | 12.8 Thousand |
| 22 May, 2024 | 3130.0 | 3145.0 | 3105.0 | 3105.0 | 15.4 Thousand |
| 21 May, 2024 | 3165.0 | 3200.0 | 3140.0 | 3140.0 | 13.1 Thousand |
| 20 May, 2024 | 3150.0 | 3165.0 | 3135.0 | 3155.0 | 11.1 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839