Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3035.0 3230.0 3035.0 3210.0 81.9 Thousand
29 Feb, 2024 3010.0 3065.0 3000.0 3045.0 34.1 Thousand
28 Feb, 2024 3010.0 3070.0 3010.0 3025.0 28.5 Thousand
27 Feb, 2024 2960.0 3035.0 2943.0 3005.0 44.7 Thousand
26 Feb, 2024 2957.0 2983.0 2939.0 2958.0 33.6 Thousand
22 Feb, 2024 2959.0 2959.0 2894.0 2931.0 29.1 Thousand
21 Feb, 2024 2920.0 2933.0 2880.0 2887.0 23.2 Thousand
20 Feb, 2024 2888.0 2969.0 2885.0 2925.0 29.8 Thousand
19 Feb, 2024 2899.0 2899.0 2870.0 2896.0 21.1 Thousand
16 Feb, 2024 2918.0 2939.0 2882.0 2885.0 27 Thousand