Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3315.0 3375.0 3295.0 3310.0 39.7 Thousand
07 Mar, 2024 3405.0 3405.0 3325.0 3340.0 55.9 Thousand
06 Mar, 2024 3230.0 3440.0 3220.0 3425.0 77.6 Thousand
05 Mar, 2024 3150.0 3275.0 3130.0 3260.0 38.6 Thousand
04 Mar, 2024 3210.0 3210.0 3135.0 3165.0 68.1 Thousand
01 Mar, 2024 3035.0 3230.0 3035.0 3210.0 81.9 Thousand
29 Feb, 2024 3010.0 3065.0 3000.0 3045.0 34.1 Thousand
28 Feb, 2024 3010.0 3070.0 3010.0 3025.0 28.5 Thousand
27 Feb, 2024 2960.0 3035.0 2943.0 3005.0 44.7 Thousand
26 Feb, 2024 2957.0 2983.0 2939.0 2958.0 33.6 Thousand