Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3060.0 | 3105.0 | 3060.0 | 3095.0 | 6200.00 |
| 07 Jun, 2024 | 3050.0 | 3055.0 | 3030.0 | 3045.0 | 12.8 Thousand |
| 06 Jun, 2024 | 3065.0 | 3100.0 | 3050.0 | 3060.0 | 10.8 Thousand |
| 05 Jun, 2024 | 3125.0 | 3125.0 | 3055.0 | 3055.0 | 12.7 Thousand |
| 04 Jun, 2024 | 3185.0 | 3185.0 | 3125.0 | 3130.0 | 15 Thousand |
| 03 Jun, 2024 | 3160.0 | 3170.0 | 3145.0 | 3160.0 | 9300.00 |
| 31 May, 2024 | 3120.0 | 3145.0 | 3095.0 | 3140.0 | 10.9 Thousand |
| 30 May, 2024 | 3085.0 | 3115.0 | 3045.0 | 3115.0 | 16.3 Thousand |
| 29 May, 2024 | 3165.0 | 3165.0 | 3090.0 | 3090.0 | 15.4 Thousand |
| 28 May, 2024 | 3155.0 | 3165.0 | 3130.0 | 3135.0 | 8000.00 |
COIN
ONCO3
SXL
BNL
6549
7839