Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3365.0 3415.0 3355.0 3355.0 29.8 Thousand
22 Mar, 2024 3400.0 3400.0 3360.0 3365.0 32.3 Thousand
21 Mar, 2024 3425.0 3445.0 3380.0 3415.0 37 Thousand
19 Mar, 2024 3355.0 3420.0 3350.0 3400.0 37.4 Thousand
18 Mar, 2024 3340.0 3400.0 3330.0 3375.0 43.1 Thousand
15 Mar, 2024 3335.0 3365.0 3320.0 3320.0 23.1 Thousand
14 Mar, 2024 3355.0 3355.0 3280.0 3350.0 28.6 Thousand
13 Mar, 2024 3360.0 3375.0 3235.0 3295.0 38.8 Thousand
12 Mar, 2024 3210.0 3370.0 3190.0 3340.0 66.8 Thousand
11 Mar, 2024 3215.0 3265.0 3205.0 3240.0 46.4 Thousand