Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3430.0 3480.0 3420.0 3440.0 14.3 Thousand
05 Apr, 2024 3400.0 3450.0 3370.0 3430.0 38.1 Thousand
04 Apr, 2024 3450.0 3480.0 3425.0 3425.0 19.2 Thousand
03 Apr, 2024 3455.0 3470.0 3400.0 3445.0 33.6 Thousand
02 Apr, 2024 3485.0 3530.0 3475.0 3495.0 27 Thousand
01 Apr, 2024 3665.0 3665.0 3485.0 3485.0 37.6 Thousand
29 Mar, 2024 3500.0 3605.0 3500.0 3600.0 30.3 Thousand
28 Mar, 2024 3450.0 3540.0 3450.0 3535.0 26.3 Thousand
27 Mar, 2024 3460.0 3495.0 3425.0 3475.0 25.8 Thousand
26 Mar, 2024 3355.0 3490.0 3355.0 3455.0 36.3 Thousand