Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2936.0 | 2954.0 | 2900.0 | 2900.0 | 39.3 Thousand |
| 05 Jul, 2024 | 2998.0 | 3005.0 | 2933.0 | 2936.0 | 21.1 Thousand |
| 04 Jul, 2024 | 2985.0 | 2993.0 | 2965.0 | 2980.0 | 13.9 Thousand |
| 03 Jul, 2024 | 2933.0 | 2979.0 | 2925.0 | 2964.0 | 26.5 Thousand |
| 02 Jul, 2024 | 2945.0 | 2945.0 | 2902.0 | 2920.0 | 18.5 Thousand |
| 01 Jul, 2024 | 2921.0 | 2950.0 | 2916.0 | 2930.0 | 27.5 Thousand |
| 28 Jun, 2024 | 2903.0 | 2905.0 | 2869.0 | 2901.0 | 28.9 Thousand |
| 27 Jun, 2024 | 2898.0 | 2910.0 | 2884.0 | 2886.0 | 41.4 Thousand |
| 26 Jun, 2024 | 2970.0 | 2970.0 | 2926.0 | 2939.0 | 64.3 Thousand |
| 25 Jun, 2024 | 2949.0 | 2953.0 | 2918.0 | 2953.0 | 34.2 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839