Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3380.0 3380.0 3265.0 3265.0 33.9 Thousand
08 May, 2024 3260.0 3415.0 3260.0 3380.0 57.7 Thousand
07 May, 2024 3415.0 3450.0 3390.0 3415.0 37.8 Thousand
02 May, 2024 3365.0 3390.0 3340.0 3380.0 7100.00
01 May, 2024 3385.0 3385.0 3340.0 3365.0 13.1 Thousand
30 Apr, 2024 3380.0 3395.0 3345.0 3385.0 13.8 Thousand
26 Apr, 2024 3315.0 3375.0 3300.0 3355.0 14.5 Thousand
25 Apr, 2024 3395.0 3415.0 3315.0 3315.0 23.6 Thousand
24 Apr, 2024 3350.0 3415.0 3340.0 3405.0 35.5 Thousand
23 Apr, 2024 3320.0 3335.0 3295.0 3315.0 23.8 Thousand