Daitron Co., Ltd. (7609.T)
JPY 3190.0
(1.75%)
JPY 3190.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2425.0 | 2650.0 | 2425.0 | 2598.0 | 66.1 Thousand |
| 05 Aug, 2024 | 2570.0 | 2570.0 | 2280.0 | 2375.0 | 91.7 Thousand |
| 02 Aug, 2024 | 2714.0 | 2811.0 | 2680.0 | 2704.0 | 187.2 Thousand |
| 01 Aug, 2024 | 2785.0 | 2795.0 | 2661.0 | 2703.0 | 50.8 Thousand |
| 31 Jul, 2024 | 2709.0 | 2778.0 | 2695.0 | 2778.0 | 31.6 Thousand |
| 30 Jul, 2024 | 2764.0 | 2764.0 | 2709.0 | 2729.0 | 84.9 Thousand |
| 29 Jul, 2024 | 2731.0 | 2755.0 | 2720.0 | 2744.0 | 34.9 Thousand |
| 26 Jul, 2024 | 2710.0 | 2740.0 | 2702.0 | 2710.0 | 30 Thousand |
| 25 Jul, 2024 | 2780.0 | 2780.0 | 2713.0 | 2722.0 | 45.4 Thousand |
| 24 Jul, 2024 | 2848.0 | 2860.0 | 2788.0 | 2788.0 | 22.8 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839