Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2790.0 2814.0 2741.0 2747.0 54 Thousand
18 Aug, 2024 2790.0 2814.0 2741.0 2747.0 54 Thousand
16 Aug, 2024 2739.0 2791.0 2724.0 2790.0 49.7 Thousand
15 Aug, 2024 2678.0 2696.0 2634.0 2696.0 34.7 Thousand
14 Aug, 2024 2655.0 2679.0 2608.0 2650.0 24.1 Thousand
13 Aug, 2024 2604.0 2645.0 2585.0 2645.0 29.2 Thousand
12 Aug, 2024 2604.0 2645.0 2585.0 2645.0 29.2 Thousand
09 Aug, 2024 2551.0 2588.0 2501.0 2554.0 36.3 Thousand
08 Aug, 2024 2515.0 2535.0 2465.0 2465.0 42.7 Thousand
07 Aug, 2024 2549.0 2601.0 2498.0 2533.0 36.1 Thousand