Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2793.0 2815.0 2757.0 2798.0 31.6 Thousand
29 Aug, 2024 2762.0 2783.0 2739.0 2780.0 16.9 Thousand
28 Aug, 2024 2760.0 2779.0 2720.0 2762.0 25.5 Thousand
27 Aug, 2024 2785.0 2806.0 2761.0 2784.0 23.8 Thousand
26 Aug, 2024 2796.0 2805.0 2737.0 2747.0 28.1 Thousand
25 Aug, 2024 2796.0 2805.0 2737.0 2747.0 28.1 Thousand
23 Aug, 2024 2771.0 2799.0 2740.0 2796.0 45.7 Thousand
22 Aug, 2024 2774.0 2774.0 2744.0 2771.0 13.7 Thousand
21 Aug, 2024 2764.0 2768.0 2735.0 2768.0 13.3 Thousand
20 Aug, 2024 2788.0 2788.0 2752.0 2775.0 17.7 Thousand