Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3065.0 3100.0 3050.0 3060.0 10.8 Thousand
05 Jun, 2024 3125.0 3125.0 3055.0 3055.0 12.7 Thousand
04 Jun, 2024 3185.0 3185.0 3125.0 3130.0 15 Thousand
03 Jun, 2024 3160.0 3170.0 3145.0 3160.0 9300.00
31 May, 2024 3120.0 3145.0 3095.0 3140.0 10.9 Thousand
30 May, 2024 3085.0 3115.0 3045.0 3115.0 16.3 Thousand
29 May, 2024 3165.0 3165.0 3090.0 3090.0 15.4 Thousand
28 May, 2024 3155.0 3165.0 3130.0 3135.0 8000.00
27 May, 2024 3170.0 3170.0 3125.0 3155.0 10.3 Thousand
24 May, 2024 3100.0 3150.0 3090.0 3135.0 14 Thousand