Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2988.0 3010.0 2957.0 2983.0 25.8 Thousand
19 Jun, 2024 3030.0 3030.0 2981.0 2999.0 19.7 Thousand
18 Jun, 2024 2984.0 3015.0 2982.0 3000.0 16.2 Thousand
17 Jun, 2024 2998.0 2998.0 2960.0 2982.0 32.5 Thousand
14 Jun, 2024 3000.0 3050.0 2976.0 3015.0 28.8 Thousand
13 Jun, 2024 3040.0 3050.0 2969.0 2976.0 24 Thousand
12 Jun, 2024 3050.0 3055.0 3010.0 3010.0 17.8 Thousand
11 Jun, 2024 3095.0 3095.0 3050.0 3050.0 12.9 Thousand
10 Jun, 2024 3060.0 3105.0 3060.0 3095.0 6200.00
07 Jun, 2024 3050.0 3055.0 3030.0 3045.0 12.8 Thousand