Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2576.0 2611.0 2503.0 2535.0 51.5 Thousand
10 Sep, 2024 2628.0 2639.0 2577.0 2589.0 33.3 Thousand
09 Sep, 2024 2590.0 2634.0 2558.0 2628.0 30.3 Thousand
08 Sep, 2024 2590.0 2634.0 2558.0 2628.0 30.3 Thousand
06 Sep, 2024 2707.0 2707.0 2611.0 2625.0 34.6 Thousand
05 Sep, 2024 2696.0 2730.0 2641.0 2688.0 36.6 Thousand
04 Sep, 2024 2702.0 2739.0 2682.0 2696.0 39.8 Thousand
03 Sep, 2024 2808.0 2810.0 2772.0 2791.0 16.1 Thousand
02 Sep, 2024 2811.0 2815.0 2781.0 2800.0 25.9 Thousand
01 Sep, 2024 2811.0 2815.0 2781.0 2800.0 25.9 Thousand