JPY 3260.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 3165.0 | 3200.0 | 3140.0 | 3140.0 | 13.1 Thousand |
20 May, 2024 | 3150.0 | 3165.0 | 3135.0 | 3155.0 | 11.1 Thousand |
17 May, 2024 | 3145.0 | 3160.0 | 3100.0 | 3150.0 | 14.4 Thousand |
16 May, 2024 | 3210.0 | 3210.0 | 3150.0 | 3150.0 | 18.7 Thousand |
15 May, 2024 | 3190.0 | 3205.0 | 3170.0 | 3175.0 | 10.9 Thousand |
14 May, 2024 | 3230.0 | 3230.0 | 3150.0 | 3170.0 | 18.7 Thousand |
13 May, 2024 | 3205.0 | 3245.0 | 3185.0 | 3230.0 | 20.6 Thousand |
10 May, 2024 | 3270.0 | 3270.0 | 3190.0 | 3200.0 | 30.1 Thousand |
09 May, 2024 | 3380.0 | 3380.0 | 3265.0 | 3265.0 | 33.9 Thousand |
08 May, 2024 | 3260.0 | 3415.0 | 3260.0 | 3380.0 | 57.7 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839