Daitron Co., Ltd. (7609.T)

JPY 3260.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3165.0 3200.0 3140.0 3140.0 13.1 Thousand
20 May, 2024 3150.0 3165.0 3135.0 3155.0 11.1 Thousand
17 May, 2024 3145.0 3160.0 3100.0 3150.0 14.4 Thousand
16 May, 2024 3210.0 3210.0 3150.0 3150.0 18.7 Thousand
15 May, 2024 3190.0 3205.0 3170.0 3175.0 10.9 Thousand
14 May, 2024 3230.0 3230.0 3150.0 3170.0 18.7 Thousand
13 May, 2024 3205.0 3245.0 3185.0 3230.0 20.6 Thousand
10 May, 2024 3270.0 3270.0 3190.0 3200.0 30.1 Thousand
09 May, 2024 3380.0 3380.0 3265.0 3265.0 33.9 Thousand
08 May, 2024 3260.0 3415.0 3260.0 3380.0 57.7 Thousand