Daitron Co., Ltd. (7609.T)
JPY 3260.0
(0.15%)
JPY 3260.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3120.0 | 3120.0 | 3070.0 | 3085.0 | 21.8 Thousand |
| 20 Sep, 2023 | 3105.0 | 3130.0 | 3090.0 | 3090.0 | 25.2 Thousand |
| 19 Sep, 2023 | 3110.0 | 3120.0 | 3075.0 | 3105.0 | 17.9 Thousand |
| 15 Sep, 2023 | 3080.0 | 3140.0 | 3080.0 | 3115.0 | 31.8 Thousand |
| 14 Sep, 2023 | 3045.0 | 3090.0 | 3025.0 | 3070.0 | 16.2 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839