Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2937.0 2938.0 2892.0 2899.0 21.1 Thousand
24 Nov, 2023 2911.0 2965.0 2911.0 2923.0 29 Thousand
22 Nov, 2023 2868.0 2899.0 2847.0 2883.0 17.2 Thousand
21 Nov, 2023 2850.0 2881.0 2845.0 2868.0 20.8 Thousand
20 Nov, 2023 2904.0 2915.0 2850.0 2850.0 39.5 Thousand
17 Nov, 2023 2852.0 2901.0 2840.0 2901.0 33.7 Thousand
16 Nov, 2023 2901.0 2901.0 2828.0 2874.0 38.7 Thousand
15 Nov, 2023 2920.0 2925.0 2876.0 2905.0 27.6 Thousand
14 Nov, 2023 2872.0 2901.0 2855.0 2875.0 17.2 Thousand
13 Nov, 2023 2935.0 2935.0 2861.0 2871.0 26.4 Thousand