Daitron Co., Ltd. (7609.T)

JPY 3165.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3030.0 3030.0 3000.0 3020.0 17.8 Thousand
10 Oct, 2023 2989.0 3015.0 2975.0 3005.0 15.1 Thousand
06 Oct, 2023 2903.0 2954.0 2897.0 2926.0 17.3 Thousand
05 Oct, 2023 2851.0 2912.0 2851.0 2910.0 26.6 Thousand
04 Oct, 2023 2910.0 2910.0 2850.0 2851.0 48.4 Thousand
03 Oct, 2023 2995.0 2995.0 2930.0 2945.0 35.9 Thousand
02 Oct, 2023 3020.0 3080.0 3010.0 3010.0 18.5 Thousand
29 Sep, 2023 3060.0 3080.0 3005.0 3020.0 21.8 Thousand
28 Sep, 2023 3065.0 3085.0 3035.0 3060.0 30.4 Thousand
27 Sep, 2023 3045.0 3070.0 2990.0 3065.0 29.8 Thousand