Daitron Co., Ltd. (7609.T)

JPY 3135.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2786.0 2867.0 2786.0 2865.0 28.9 Thousand
08 Nov, 2023 2883.0 2883.0 2780.0 2786.0 50.9 Thousand
07 Nov, 2023 2908.0 2908.0 2833.0 2833.0 29.4 Thousand
06 Nov, 2023 2900.0 2941.0 2874.0 2877.0 58.1 Thousand
02 Nov, 2023 2929.0 2940.0 2890.0 2912.0 30.9 Thousand
01 Nov, 2023 2880.0 2913.0 2866.0 2888.0 38.2 Thousand
31 Oct, 2023 2882.0 2885.0 2819.0 2861.0 36.3 Thousand
30 Oct, 2023 2871.0 2916.0 2852.0 2867.0 23.1 Thousand
27 Oct, 2023 2858.0 2903.0 2852.0 2885.0 28.4 Thousand
26 Oct, 2023 2864.0 2884.0 2844.0 2844.0 29.6 Thousand