Daitron Co., Ltd. (7609.T)
JPY 3155.0
(-0.32%)
JPY 3155.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2809.0 | 2835.0 | 2788.0 | 2789.0 | 26.8 Thousand |
| 08 Dec, 2023 | 2810.0 | 2812.0 | 2764.0 | 2781.0 | 57 Thousand |
| 07 Dec, 2023 | 2852.0 | 2870.0 | 2828.0 | 2830.0 | 23 Thousand |
| 06 Dec, 2023 | 2850.0 | 2904.0 | 2850.0 | 2892.0 | 29.8 Thousand |
| 05 Dec, 2023 | 2910.0 | 2911.0 | 2850.0 | 2850.0 | 45.8 Thousand |
| 04 Dec, 2023 | 2916.0 | 2937.0 | 2892.0 | 2923.0 | 20.5 Thousand |
| 01 Dec, 2023 | 2995.0 | 2995.0 | 2909.0 | 2914.0 | 37.4 Thousand |
| 30 Nov, 2023 | 2948.0 | 2974.0 | 2935.0 | 2964.0 | 20.4 Thousand |
| 29 Nov, 2023 | 2949.0 | 2949.0 | 2925.0 | 2935.0 | 14 Thousand |
| 28 Nov, 2023 | 2903.0 | 2945.0 | 2903.0 | 2927.0 | 18.1 Thousand |
COIN
ONCO3
SXL
BNL
6549
7839