Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3020.0 3080.0 3020.0 3080.0 55.8 Thousand
06 Feb, 2024 3045.0 3100.0 3040.0 3065.0 38.4 Thousand
05 Feb, 2024 3045.0 3060.0 3020.0 3040.0 31.2 Thousand
02 Feb, 2024 2999.0 3050.0 2957.0 3015.0 57.1 Thousand
01 Feb, 2024 3005.0 3010.0 2967.0 2980.0 26.3 Thousand
31 Jan, 2024 3005.0 3025.0 2979.0 3015.0 30.7 Thousand
30 Jan, 2024 3045.0 3045.0 3000.0 3020.0 22.3 Thousand
29 Jan, 2024 2987.0 3040.0 2980.0 3025.0 27.4 Thousand
26 Jan, 2024 2963.0 2981.0 2955.0 2974.0 25.2 Thousand
25 Jan, 2024 2997.0 3005.0 2980.0 3000.0 18.1 Thousand