Daitron Co., Ltd. (7609.T)
JPY 3150.0
(0.48%)
JPY 3150.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3145.0 | 3160.0 | 3100.0 | 3150.0 | 14.4 Thousand |
| 16 May, 2024 | 3210.0 | 3210.0 | 3150.0 | 3150.0 | 18.7 Thousand |
| 15 May, 2024 | 3190.0 | 3205.0 | 3170.0 | 3175.0 | 10.9 Thousand |
| 14 May, 2024 | 3230.0 | 3230.0 | 3150.0 | 3170.0 | 18.7 Thousand |
| 13 May, 2024 | 3205.0 | 3245.0 | 3185.0 | 3230.0 | 20.6 Thousand |
| 10 May, 2024 | 3270.0 | 3270.0 | 3190.0 | 3200.0 | 30.1 Thousand |
| 09 May, 2024 | 3380.0 | 3380.0 | 3265.0 | 3265.0 | 33.9 Thousand |
| 08 May, 2024 | 3260.0 | 3415.0 | 3260.0 | 3380.0 | 57.7 Thousand |
| 07 May, 2024 | 3415.0 | 3450.0 | 3390.0 | 3415.0 | 37.8 Thousand |
| 02 May, 2024 | 3365.0 | 3390.0 | 3340.0 | 3380.0 | 7100.00 |
COIN
ONCO3
SXL
BNL
6549
7839