Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2868.0 2899.0 2847.0 2883.0 17.2 Thousand
21 Nov, 2023 2850.0 2881.0 2845.0 2868.0 20.8 Thousand
20 Nov, 2023 2904.0 2915.0 2850.0 2850.0 39.5 Thousand
17 Nov, 2023 2852.0 2901.0 2840.0 2901.0 33.7 Thousand
16 Nov, 2023 2901.0 2901.0 2828.0 2874.0 38.7 Thousand
15 Nov, 2023 2920.0 2925.0 2876.0 2905.0 27.6 Thousand
14 Nov, 2023 2872.0 2901.0 2855.0 2875.0 17.2 Thousand
13 Nov, 2023 2935.0 2935.0 2861.0 2871.0 26.4 Thousand
10 Nov, 2023 2870.0 2879.0 2842.0 2871.0 15.5 Thousand
09 Nov, 2023 2786.0 2867.0 2786.0 2865.0 28.9 Thousand