Daitron Co., Ltd. (7609.T)

JPY 2712.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3010.0 3035.0 2965.0 2992.0 26.2 Thousand
16 Oct, 2023 2970.0 3000.0 2942.0 2964.0 24.4 Thousand
13 Oct, 2023 3055.0 3075.0 3000.0 3010.0 19.1 Thousand
12 Oct, 2023 3000.0 3070.0 2952.0 3070.0 37.1 Thousand
11 Oct, 2023 3030.0 3030.0 3000.0 3020.0 17.8 Thousand
10 Oct, 2023 2989.0 3015.0 2975.0 3005.0 15.1 Thousand
06 Oct, 2023 2903.0 2954.0 2897.0 2926.0 17.3 Thousand
05 Oct, 2023 2851.0 2912.0 2851.0 2910.0 26.6 Thousand
04 Oct, 2023 2910.0 2910.0 2850.0 2851.0 48.4 Thousand
03 Oct, 2023 2995.0 2995.0 2930.0 2945.0 35.9 Thousand