Daitron Co., Ltd. (7609.T)

JPY 3190.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2963.0 2981.0 2955.0 2974.0 25.2 Thousand
25 Jan, 2024 2997.0 3005.0 2980.0 3000.0 18.1 Thousand
24 Jan, 2024 2944.0 2977.0 2937.0 2966.0 23.4 Thousand
23 Jan, 2024 3005.0 3030.0 2942.0 2954.0 31.2 Thousand
22 Jan, 2024 3020.0 3040.0 3005.0 3015.0 25.9 Thousand
19 Jan, 2024 2933.0 3010.0 2933.0 2991.0 46.1 Thousand
18 Jan, 2024 2892.0 2937.0 2883.0 2923.0 27.2 Thousand
17 Jan, 2024 2933.0 2968.0 2895.0 2895.0 33.5 Thousand
16 Jan, 2024 2924.0 2931.0 2875.0 2924.0 32.9 Thousand
15 Jan, 2024 2855.0 2940.0 2855.0 2909.0 75.2 Thousand