SK Japan Co.,Ltd. (7608.T)

JPY 822.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 661.0 663.0 650.0 656.0 27.8 Thousand
05 Nov, 2024 665.0 669.0 662.0 662.0 8500.00
01 Nov, 2024 670.0 670.0 661.0 665.0 4900.00
31 Oct, 2024 665.0 675.0 656.0 674.0 25.9 Thousand
30 Oct, 2024 667.0 676.0 664.0 664.0 82 Thousand
29 Oct, 2024 663.0 677.0 663.0 663.0 16.4 Thousand
28 Oct, 2024 660.0 674.0 659.0 664.0 22.9 Thousand
25 Oct, 2024 672.0 680.0 656.0 659.0 21.9 Thousand
24 Oct, 2024 656.0 677.0 656.0 674.0 26.6 Thousand
23 Oct, 2024 665.0 671.0 659.0 660.0 20.2 Thousand