JPY 710.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 748.0 | 748.0 | 734.0 | 735.0 | 14.9 Thousand |
24 Sep, 2024 | 755.0 | 755.0 | 741.0 | 745.0 | 20.8 Thousand |
20 Sep, 2024 | 762.0 | 764.0 | 753.0 | 755.0 | 63.7 Thousand |
19 Sep, 2024 | 741.0 | 753.0 | 741.0 | 747.0 | 22.2 Thousand |
18 Sep, 2024 | 737.0 | 747.0 | 735.0 | 741.0 | 14 Thousand |
17 Sep, 2024 | 740.0 | 755.0 | 721.0 | 732.0 | 43.8 Thousand |
13 Sep, 2024 | 718.0 | 737.0 | 717.0 | 737.0 | 19.5 Thousand |
12 Sep, 2024 | 713.0 | 733.0 | 713.0 | 723.0 | 17.6 Thousand |
11 Sep, 2024 | 740.0 | 740.0 | 702.0 | 713.0 | 44.1 Thousand |
10 Sep, 2024 | 731.0 | 744.0 | 730.0 | 740.0 | 44.1 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289