SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 748.0 748.0 734.0 735.0 14.9 Thousand
24 Sep, 2024 755.0 755.0 741.0 745.0 20.8 Thousand
20 Sep, 2024 762.0 764.0 753.0 755.0 63.7 Thousand
19 Sep, 2024 741.0 753.0 741.0 747.0 22.2 Thousand
18 Sep, 2024 737.0 747.0 735.0 741.0 14 Thousand
17 Sep, 2024 740.0 755.0 721.0 732.0 43.8 Thousand
13 Sep, 2024 718.0 737.0 717.0 737.0 19.5 Thousand
12 Sep, 2024 713.0 733.0 713.0 723.0 17.6 Thousand
11 Sep, 2024 740.0 740.0 702.0 713.0 44.1 Thousand
10 Sep, 2024 731.0 744.0 730.0 740.0 44.1 Thousand