SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 763.0 764.0 751.0 762.0 20.2 Thousand
27 Aug, 2024 751.0 769.0 744.0 763.0 41.5 Thousand
26 Aug, 2024 726.0 764.0 725.0 760.0 60.7 Thousand
25 Aug, 2024 726.0 764.0 725.0 760.0 60.7 Thousand
23 Aug, 2024 723.0 726.0 714.0 725.0 20.8 Thousand
22 Aug, 2024 718.0 730.0 715.0 727.0 20.8 Thousand
21 Aug, 2024 711.0 725.0 711.0 716.0 17.6 Thousand
20 Aug, 2024 712.0 721.0 711.0 715.0 19 Thousand
19 Aug, 2024 710.0 712.0 700.0 703.0 19.9 Thousand
18 Aug, 2024 710.0 712.0 700.0 703.0 19.9 Thousand