SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 732.0 732.0 686.0 691.0 235.5 Thousand
01 Aug, 2024 771.0 771.0 743.0 753.0 63.7 Thousand
31 Jul, 2024 755.0 774.0 752.0 774.0 37.7 Thousand
30 Jul, 2024 775.0 775.0 758.0 758.0 83 Thousand
29 Jul, 2024 776.0 787.0 772.0 775.0 20.5 Thousand
26 Jul, 2024 774.0 783.0 772.0 773.0 19.1 Thousand
25 Jul, 2024 775.0 788.0 764.0 774.0 70 Thousand
24 Jul, 2024 812.0 812.0 783.0 783.0 55.5 Thousand
23 Jul, 2024 767.0 806.0 761.0 797.0 114.7 Thousand
22 Jul, 2024 760.0 778.0 748.0 767.0 114.7 Thousand