SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 872.0 873.0 858.0 858.0 37.4 Thousand
03 Jul, 2024 859.0 879.0 859.0 872.0 73.6 Thousand
02 Jul, 2024 856.0 862.0 843.0 855.0 42.6 Thousand
01 Jul, 2024 859.0 878.0 849.0 852.0 58.1 Thousand
28 Jun, 2024 860.0 862.0 846.0 854.0 31.9 Thousand
27 Jun, 2024 843.0 871.0 841.0 860.0 66.6 Thousand
26 Jun, 2024 844.0 850.0 835.0 839.0 26.2 Thousand
25 Jun, 2024 814.0 845.0 814.0 843.0 36.1 Thousand
24 Jun, 2024 817.0 827.0 807.0 812.0 31.9 Thousand
21 Jun, 2024 813.0 835.0 813.0 825.0 33.3 Thousand