SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 791.0 806.0 783.0 783.0 50.5 Thousand
30 Jan, 2025 795.0 820.0 779.0 779.0 134.2 Thousand
29 Jan, 2025 816.0 816.0 777.0 802.0 94 Thousand
28 Jan, 2025 813.0 828.0 807.0 816.0 32.4 Thousand
27 Jan, 2025 843.0 843.0 813.0 813.0 15.8 Thousand
24 Jan, 2025 810.0 838.0 808.0 835.0 23.2 Thousand
23 Jan, 2025 828.0 828.0 794.0 815.0 25.7 Thousand
22 Jan, 2025 837.0 837.0 809.0 828.0 29 Thousand
21 Jan, 2025 821.0 852.0 804.0 837.0 65.3 Thousand
20 Jan, 2025 834.0 834.0 800.0 806.0 30.5 Thousand