SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 981.0 | 997.0 | 981.0 | 997.0 | 3100.00 |
| 16 Jun, 2025 | 972.0 | 985.0 | 964.0 | 985.0 | 5200.00 |
| 13 Jun, 2025 | 996.0 | 997.0 | 975.0 | 979.0 | 26.7 Thousand |
| 12 Jun, 2025 | 998.0 | 1013.0 | 991.0 | 998.0 | 27.7 Thousand |
| 11 Jun, 2025 | 1004.0 | 1013.0 | 985.0 | 996.0 | 48.8 Thousand |
| 10 Jun, 2025 | 980.0 | 1008.0 | 960.0 | 989.0 | 61 Thousand |
| 09 Jun, 2025 | 979.0 | 980.0 | 965.0 | 969.0 | 22 Thousand |
| 06 Jun, 2025 | 970.0 | 978.0 | 950.0 | 977.0 | 30.1 Thousand |
| 05 Jun, 2025 | 969.0 | 985.0 | 965.0 | 970.0 | 29.9 Thousand |
| 04 Jun, 2025 | 952.0 | 967.0 | 940.0 | 966.0 | 26.7 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289