SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 730.0 750.0 723.0 744.0 50.9 Thousand
27 Dec, 2024 711.0 724.0 710.0 724.0 15.4 Thousand
26 Dec, 2024 713.0 719.0 705.0 711.0 17.5 Thousand
25 Dec, 2024 723.0 723.0 690.0 720.0 29.4 Thousand
24 Dec, 2024 726.0 729.0 716.0 724.0 17.8 Thousand
23 Dec, 2024 709.0 735.0 708.0 730.0 49.6 Thousand
20 Dec, 2024 716.0 716.0 697.0 703.0 15.8 Thousand
19 Dec, 2024 695.0 715.0 689.0 710.0 17.9 Thousand
18 Dec, 2024 718.0 718.0 702.0 704.0 20.7 Thousand
17 Dec, 2024 695.0 723.0 695.0 722.0 36.7 Thousand