SK Japan Co.,Ltd. (7608.T)

JPY 684.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 648.0 686.0 643.0 684.0 42.7 Thousand
10 Apr, 2025 689.0 689.0 635.0 663.0 70.7 Thousand
09 Apr, 2025 643.0 643.0 586.0 599.0 96.8 Thousand
08 Apr, 2025 620.0 644.0 620.0 644.0 45 Thousand
07 Apr, 2025 585.0 621.0 580.0 580.0 105.8 Thousand
04 Apr, 2025 708.0 719.0 650.0 675.0 74 Thousand
03 Apr, 2025 725.0 741.0 716.0 721.0 33.2 Thousand
02 Apr, 2025 751.0 760.0 735.0 747.0 24.5 Thousand
01 Apr, 2025 756.0 764.0 748.0 752.0 8000.00
31 Mar, 2025 772.0 773.0 732.0 756.0 56.4 Thousand