SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 934.0 948.0 931.0 933.0 17.6 Thousand
23 May, 2025 903.0 908.0 898.0 900.0 2200.00
22 May, 2025 886.0 887.0 881.0 885.0 2200.00
21 May, 2025 897.0 897.0 887.0 887.0 3700.00
20 May, 2025 882.0 888.0 878.0 883.0 2700.00
19 May, 2025 893.0 893.0 870.0 872.0 11.1 Thousand
16 May, 2025 846.0 880.0 839.0 879.0 49.1 Thousand
15 May, 2025 829.0 845.0 827.0 845.0 18.7 Thousand
14 May, 2025 848.0 848.0 830.0 839.0 17.3 Thousand
13 May, 2025 832.0 846.0 827.0 837.0 21.7 Thousand