SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 669.0 690.0 669.0 689.0 16.3 Thousand
12 Dec, 2024 685.0 688.0 670.0 673.0 22 Thousand
11 Dec, 2024 699.0 709.0 676.0 686.0 36.2 Thousand
10 Dec, 2024 695.0 712.0 695.0 701.0 28.3 Thousand
09 Dec, 2024 693.0 696.0 686.0 692.0 14.7 Thousand
06 Dec, 2024 689.0 702.0 675.0 683.0 63.5 Thousand
05 Dec, 2024 648.0 694.0 645.0 690.0 79.3 Thousand
04 Dec, 2024 647.0 647.0 642.0 644.0 9100.00
03 Dec, 2024 643.0 648.0 637.0 647.0 18.3 Thousand
02 Dec, 2024 657.0 664.0 643.0 643.0 21.2 Thousand