SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 940.0 | 952.0 | 923.0 | 938.0 | 45 Thousand |
| 26 May, 2025 | 910.0 | 944.0 | 910.0 | 942.0 | 44.2 Thousand |
| 23 May, 2025 | 903.0 | 908.0 | 898.0 | 900.0 | 9100.00 |
| 22 May, 2025 | 886.0 | 916.0 | 881.0 | 903.0 | 35.4 Thousand |
| 21 May, 2025 | 897.0 | 901.0 | 880.0 | 886.0 | 25 Thousand |
| 20 May, 2025 | 882.0 | 896.0 | 878.0 | 894.0 | 24.4 Thousand |
| 19 May, 2025 | 893.0 | 893.0 | 868.0 | 882.0 | 29.3 Thousand |
| 16 May, 2025 | 846.0 | 880.0 | 839.0 | 879.0 | 49.1 Thousand |
| 15 May, 2025 | 829.0 | 845.0 | 827.0 | 845.0 | 18.7 Thousand |
| 14 May, 2025 | 848.0 | 848.0 | 830.0 | 839.0 | 17.3 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289